新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数148451215953
总股本(亿股)423907848036932
总市值
(万亿元)
34.100.347.440.30
流通股本
(亿股)
332121596846126
流通市值
(万亿元)
26.970.086.37 0.05
成交量(亿股)159.760.15225.760.14
平均EPS0.370.300.260.30
平均市盈率10.8711.4018.5316.03
平均市净率1.220.951.750.71
平均股价(元)8.125.099.303.74
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600615丰华股份10.2910.059.359.8010.299.41250100.3624791496113.309.417.26
603815交建股份17.4510.0315.8617.4517.4516.77236345.964114170610.004.2924.23
600216浙江医药12.5210.0211.3811.7512.5211.75619751.877656746286.426.773.90
600093易见股份18.9210.0017.2017.3118.9217.31425362.367722666163.799.360.60
603825华扬联众13.339.9812.1212.0613.3311.9232358.62410800851.4111.630.76
600208新湖中宝4.669.914.244.304.664.249340528.24414366294510.869.9122.00
600690海尔智家17.368.5016.0016.1417.4716.071165507.4719768624331.838.753.75
603737三棵树80.157.9674.2473.3280.9972.9023304.711802980701.7510.901.50
603887城地股份21.287.3719.8220.3821.8019.6267018.561398743634.6511.002.54
600748上实发展6.817.246.356.446.936.41318595.922134125111.738.191.07
603678火炬电子22.186.6920.7920.8922.3720.7683533.781817829381.857.741.86
603118共进股份13.086.5112.2812.2713.3012.21484242.876257109086.248.881.94
600763通策医疗105.506.1499.4099.40106.9898.6084088.358749553672.628.431.50
603329上海雅仕15.846.1014.9314.7615.9014.7243698.82678368493.317.901.24
600530交大昂立5.286.024.985.015.304.94181096.78939208492.327.231.10
603196日播时尚9.526.018.989.019.658.93102341959317014.268.024.80
600295鄂尔多斯8.325.997.857.828.457.82146299.61204635291.428.034.54
600621华鑫股份14.775.8813.9513.8814.9513.80592155.388611336005.588.241.55
600380健康元9.825.829.289.259.889.25409754.763971339792.116.792.16
603806福斯特42.705.8040.3640.1242.8040.1223934.891008428150.466.641.19
600846同济科技8.895.718.418.368.978.30460517.214030908777.377.972.57
603322超讯通信22.925.6221.7021.8023.8721.70145065.8133134135012.9510.004.07
603081大丰实业17.395.5916.4716.4517.7016.20204440.273499371425.099.111.47
603186华正新材51.205.5548.5148.4651.2047.7047159.722355457683.657.220.76
603959百利科技9.735.539.228.8510.008.85112948.681093974153.6012.471.81
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000911300可选5514.804.305287.375300.515539.315287.7410165254.00211747188530.004.761.50
000931中证可选4769.653.514608.004614.964785.604602.0420849233.00284829668320.003.981.06
000989全指可选4340.552.734225.404224.894349.934213.5645423802.00473311194310.003.230.91
000918300成长4946.012.324833.934836.464949.884829.7127041434.00684380357680.002.491.18
000951300银行6408.872.136275.466276.666423.556252.3516339449.00160857674330.002.731.32
000952300地产8663.992.038491.308490.908667.688428.8613426064.00101507933650.002.813.36
000914300金融6715.681.936588.766583.356724.616566.8638672239.00433904656820.002.391.55
000934中证金融6403.251.896284.186278.546411.216262.8447264037.00495800284480.002.361.38
000974800金融6595.781.896473.426466.696607.086452.5730200204.00369145886420.002.391.14
000903中证1004234.521.854157.774156.164241.424147.2450583355.00860842901540.002.271.13
贵州快3走势 西藏体彩网 江苏福彩网 北京11选5开奖 广西快3计划 重庆福彩网 河北快3代理 贵州快3计划 西藏福彩网 江苏福彩网